Waves
WAVES · 美元计价
$1.076
≈ ￥7.1016
11.97% ($0.12)
更新于 2026-11-12 15:30:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$0.951
今日开盘
$0.961
24H 成交量
$43.87万
流通市值
$2,165.51万
24H 涨跌额
($0.12)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
WAVES 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.55万 | $189.79万 | 0.00% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 543 |
USDSUsds
|
$1.0013 | $1.00 | $0.9981 | $14.45万 | $85.85亿 | 0.03% |
| 435 |
EGLDMultiversX (Elrond)
|
$2.891 | $2.99 | $2.80 | $25.06万 | $9,219.65万 | -0.48% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 155 |
TSMBTSMB
|
$403.42 | $418.53 | $399.55 | $110.28万 | — | -1.77% |
| 665 |
ARPAARPA Chain
|
$0.00898 | $0.0093 | $0.00889 | $5.24万 | $1,397.15万 | -0.44% |
| 631 |
NFLXBNFLXB
|
$64.34 | $64.56 | $62.81 | $8.49万 | — | 1.85% |
| 180 |
MRNABMRNAB
|
$247.58 | $258.79 | $243.30 | $91.03万 | — | -2.64% |
| 600 |
LISTALista DAO
|
$0.0732 | $0.0754 | $0.072 | $11.03万 | $1,721.95万 | -2.14% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 174 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $93.87万 | $2,268.46万 | -2.07% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.55 | $68.92 | $65.06 | $938.37万 | $1.68亿 | -0.40% |
| 527 |
PROVESuccinct
|
$0.1728 | $0.1798 | $0.1715 | $15.53万 | $3,440.63万 | -0.92% |
| 26 |
ENAEthena
|
$0.1431 | $0.157 | $0.1419 | $1,919.83万 | $20.93亿 | -6.16% |
| 626 |
STEEM斯蒂姆币
|
$0.04583 | $0.04703 | $0.04532 | $8.83万 | $2,629.67万 | -0.54% |
| 560 |
ZKPPanther Protocol
|
$0.0325 | $0.0342 | $0.0322 | $13.22万 | $1,011.75万 | -2.40% |
| 575 |
PENGBPENGB
|
$47.75 | $50.92 | $46.50 | $12.20万 | — | 1.90% |
| 653 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.75万 | $3,160.40万 | 0.39% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |