Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-10 04:30:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$728.59万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	BARFC Barcelona Fan Token	$0.218	$0.223	$0.214	$26.16万	$191.13万	0.93%
302	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
498	USDSUsds	$1.001	$1.00	$0.9996	$25.97万	$86.32亿	-0.01%
492	EGLDMultiversX (Elrond)	$3.012	$3.06	$2.85	$26.62万	$9,316.36万	0.77%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
170	TSMBTSMB	$392.77	$394.57	$371.18	$125.87万	—	4.16%
648	ARPAARPA Chain	$0.00926	$0.00946	$0.00893	$10.28万	$1,405.41万	0.00%
654	NFLXBNFLXB	$63.74	$64.11	$63.06	$9.59万	—	0.22%
259	MRNABMRNAB	$273.67	$280.84	$253.08	$67.33万	—	5.99%
518	LISTALista DAO	$0.0741	$0.077	$0.069	$23.26万	$1,708.33万	2.21%
248	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
407	VANAVana	$0.745	$0.759	$0.7	$36.57万	$2,307.45万	1.36%
29	CRCLBCircle Internet Group (bStocks	$68.14	$69.81	$64.55	$2,008.83万	$1.68亿	1.11%
459	PROVESuccinct	$0.1723	$0.1794	$0.1714	$29.36万	$3,405.96万	-3.74%
21	ENAEthena	$0.1558	$0.1578	$0.1441	$3,461.57万	$20.84亿	1.37%
550	STEEM斯蒂姆币	$0.04733	$0.04783	$0.04477	$21.08万	$2,653.08万	1.63%
534	ZKPPanther Protocol	$0.0356	$0.0362	$0.0336	$21.89万	$1,053.87万	-1.11%
669	PENGBPENGB	$46	$46.19	$40.35	$6.01万	—	10.15%
419	ARKArk	$0.1547	$0.1566	$0.1478	$34.71万	$3,101.79万	0.52%
513	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%