Peanut the Squirrel
PNUT · 美元计价
$0.0314
≈ ￥0.20724
-1.88% (-$0.00)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$0.0332
24H 最低
$0.0307
今日开盘
$0.032
24H 成交量
$32.06万
流通市值
$3,208.63万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2024-11-01
历史最低
$0.0296
最低日期
2025-12-01
PNUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $23.63万 | $184.77万 | -0.47% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 462 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.20万 | $85.51亿 | 0.00% |
| 379 |
EGLDMultiversX (Elrond)
|
$2.793 | $3.02 | $2.75 | $26.68万 | $9,144.40万 | -5.00% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 233 |
TSMBTSMB
|
$394.86 | $412.19 | $391.97 | $56.35万 | — | -2.79% |
| 505 |
ARPAARPA Chain
|
$0.00866 | $0.00909 | $0.0086 | $14.61万 | $1,345.77万 | -2.15% |
| 546 |
NFLXBNFLXB
|
$62.1 | $63.94 | $61.90 | $11.11万 | — | -1.37% |
| 275 |
MRNABMRNAB
|
$220.58 | $232.34 | $216.39 | $42.24万 | — | -4.73% |
| 512 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $14.20万 | $1,696.05万 | -0.96% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 145 |
VANAVana
|
$0.688 | $0.744 | $0.682 | $123.31万 | $2,253.13万 | -1.29% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.7 | $63.83 | $60.05 | $1,317.00万 | $1.68亿 | -3.53% |
| 227 |
PROVESuccinct
|
$0.1528 | $0.1734 | $0.151 | $61.24万 | $3,312.01万 | -11.42% |
| 17 |
ENAEthena
|
$0.1295 | $0.1427 | $0.1282 | $3,717.58万 | $18.35亿 | -6.23% |
| 572 |
STEEM斯蒂姆币
|
$0.04521 | $0.04725 | $0.04458 | $9.21万 | $2,609.66万 | -1.07% |
| 411 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0319 | $22.09万 | $969.77万 | -1.22% |
| 551 |
PENGBPENGB
|
$46.34 | $50.89 | $45.62 | $10.70万 | — | -7.06% |
| 476 |
ARKArk
|
$0.147 | $0.1535 | $0.1451 | $17.33万 | $3,012.93万 | -1.61% |
| 399 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |