Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$293.03

≈ ￥1934

0.07% ($0.20)

更新于 2026-11-15 17:30:01

24H 最高

$294.13

24H 最低

$285.00

今日开盘

$292.83

24H 成交量

$598.85万

流通市值

$1.23亿

24H 涨跌额

($0.20)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	BARFC Barcelona Fan Token	$0.204	$0.215	$0.195	$24.20万	$180.74万	-4.67%
655	FRONTFrontier Token	$0.88	$0.88	$0.88	$48.40	$11.18万	0.00%
307	USDSUsds	$1.0004	$1.00	$0.9972	$49.64万	$85.39亿	-0.03%
267	EGLDMultiversX (Elrond)	$2.621	$2.78	$2.47	$60.95万	$8,341.37万	-5.31%
497	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$806.78万	-4.23%
387	TSMBTSMB	$392.41	$394.73	$388.62	$34.66万	—	-0.58%
459	ARPAARPA Chain	$0.00818	$0.00868	$0.00773	$24.50万	$1,256.69万	-5.10%
584	NFLXBNFLXB	$61.68	$62.13	$60.75	$5.15万	—	-0.58%
590	MRNABMRNAB	$220.54	$222.15	$218.08	$3.71万	—	-0.36%
419	LISTALista DAO	$0.0679	$0.0733	$0.0644	$30.27万	$1,593.07万	-6.86%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.11万	2.02%
147	VANAVana	$0.647	$0.693	$0.607	$165.43万	$2,016.93万	-6.10%
33	CRCLBCircle Internet Group (bStocks	$58.1	$60.73	$54.50	$2,216.92万	$1.68亿	-3.89%
323	PROVESuccinct	$0.1398	$0.1523	$0.1339	$47.04万	$2,830.10万	-8.03%
19	ENAEthena	$0.1209	$0.1293	$0.11	$3,756.22万	$16.34亿	-5.55%
405	STEEM斯蒂姆币	$0.04329	$0.04542	$0.04039	$32.59万	$2,437.22万	-4.12%
358	ZKPPanther Protocol	$0.0301	$0.0327	$0.0283	$39.90万	$928.89万	-6.23%
600	PENGBPENGB	$46.36	$46.44	$45.49	$2.90万	—	-0.04%
437	ARKArk	$0.1407	$0.1472	$0.1326	$28.64万	$2,820.85万	-3.83%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$12.04万	-1.18%