Gains Network
GNS · 美元计价
$0.369
≈ ￥2.4354
-1.34% (-$0.01)
更新于 2026-11-12 15:05:02
← 返回行情列表
24H 最高
$0.465
24H 最低
$0.365
今日开盘
$0.374
24H 成交量
$202.56万
流通市值
$940.50万
24H 涨跌额
(-$0.01)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
GNS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $10.18万 | $189.79万 | 0.47% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 583 |
USDSUsds
|
$0.9985 | $1.00 | $0.9982 | $11.89万 | $85.85亿 | -0.26% |
| 432 |
EGLDMultiversX (Elrond)
|
$2.883 | $2.99 | $2.80 | $25.78万 | $9,219.65万 | 0.07% |
| 484 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 153 |
TSMBTSMB
|
$404.43 | $418.53 | $399.55 | $110.60万 | — | -1.91% |
| 663 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.57万 | $1,397.15万 | 0.45% |
| 631 |
NFLXBNFLXB
|
$64.35 | $64.56 | $62.81 | $8.54万 | — | 1.82% |
| 180 |
MRNABMRNAB
|
$247.62 | $258.79 | $243.30 | $91.04万 | — | -2.65% |
| 588 |
LISTALista DAO
|
$0.0732 | $0.0754 | $0.072 | $11.72万 | $1,721.95万 | -2.14% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 173 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $95.13万 | $2,268.46万 | -1.25% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.49 | $68.92 | $65.06 | $964.14万 | $1.68亿 | 0.08% |
| 519 |
PROVESuccinct
|
$0.1725 | $0.1798 | $0.1715 | $16.37万 | $3,440.63万 | -0.17% |
| 26 |
ENAEthena
|
$0.1431 | $0.157 | $0.1419 | $1,913.14万 | $20.93亿 | -4.92% |
| 626 |
STEEM斯蒂姆币
|
$0.04582 | $0.04703 | $0.04532 | $8.79万 | $2,629.67万 | -0.22% |
| 560 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.32万 | $1,011.75万 | -2.12% |
| 580 |
PENGBPENGB
|
$47.68 | $50.92 | $46.50 | $12.15万 | — | 1.71% |
| 652 |
ARKArk
|
$0.1524 | $0.1577 | $0.1514 | $6.94万 | $3,160.40万 | 0.20% |
| 447 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |