Aave

AAVE · 美元计价

$123.72

≈ ￥816.552

-6.71% (-$8.90)

更新于 2026-11-11 05:35:02

24H 最高

$133.19

24H 最低

$120.83

今日开盘

$132.62

24H 成交量

$1,694.59万

流通市值

$18.92亿

24H 涨跌额

(-$8.90)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	BARFC Barcelona Fan Token	$0.216	$0.221	$0.213	$24.67万	$188.14万	-0.92%
283	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
610	USDSUsds	$1.0012	$1.00	$0.9998	$11.32万	$85.69亿	0.02%
340	EGLDMultiversX (Elrond)	$2.952	$3.03	$2.90	$43.10万	$9,097.51万	-1.24%
535	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
216	TSMBTSMB	$398.61	$400.39	$383.86	$84.27万	—	2.02%
626	ARPAARPA Chain	$0.00906	$0.00932	$0.00895	$10.32万	$1,369.94万	-1.84%
663	NFLXBNFLXB	$63.23	$64.18	$62.66	$6.40万	—	-0.91%
210	MRNABMRNAB	$251.58	$273.47	$250.76	$86.11万	—	-7.49%
440	LISTALista DAO	$0.0748	$0.0751	$0.0722	$28.66万	$1,680.58万	1.49%
241	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
162	VANAVana	$0.725	$0.752	$0.714	$118.20万	$2,222.17万	-2.03%
33	CRCLBCircle Internet Group (bStocks	$64.83	$68.33	$63.64	$1,599.21万	$1.68亿	-4.52%
559	PROVESuccinct	$0.1701	$0.172	$0.165	$17.45万	$3,261.73万	-1.11%
20	ENAEthena	$0.1494	$0.1587	$0.1467	$3,062.85万	$20.06亿	-3.55%
631	STEEM斯蒂姆币	$0.04646	$0.04754	$0.0457	$9.76万	$2,595.63万	-1.36%
484	ZKPPanther Protocol	$0.0334	$0.0354	$0.0332	$23.71万	$996.72万	-5.65%
661	PENGBPENGB	$44.63	$47.38	$43.41	$6.79万	—	-2.85%
467	ARKArk	$0.1541	$0.1584	$0.15	$25.77万	$3,078.09万	0.13%
485	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%