0G
0G · 美元计价
$0.1554
≈ ￥1.0256
5.93% ($0.01)
更新于 2026-11-12 14:25:01
← 返回行情列表
24H 最高
$0.1615
24H 最低
$0.1456
今日开盘
$0.1467
24H 成交量
$331.24万
流通市值
$3,318.23万
24H 涨跌额
($0.01)
历史最高
$7.26
最高日期
2025-09-01
历史最低
$0.136
最低日期
2026-08-01
0G 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $10.51万 | $189.79万 | 0.00% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 585 |
USDSUsds
|
$0.999 | $1.00 | $0.9982 | $11.86万 | $85.85亿 | -0.20% |
| 433 |
EGLDMultiversX (Elrond)
|
$2.893 | $2.99 | $2.80 | $25.47万 | $9,219.65万 | -0.52% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 151 |
TSMBTSMB
|
$403.75 | $418.53 | $399.55 | $111.78万 | — | -2.00% |
| 663 |
ARPAARPA Chain
|
$0.00897 | $0.0093 | $0.00889 | $5.50万 | $1,397.15万 | -0.22% |
| 632 |
NFLXBNFLXB
|
$64.46 | $64.56 | $62.81 | $8.41万 | — | 2.16% |
| 179 |
MRNABMRNAB
|
$248.49 | $258.79 | $243.30 | $92.04万 | — | -2.89% |
| 575 |
LISTALista DAO
|
$0.0732 | $0.0756 | $0.072 | $12.58万 | $1,721.95万 | -2.27% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 174 |
VANAVana
|
$0.71 | $0.742 | $0.704 | $95.53万 | $2,268.46万 | -1.25% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.75 | $68.92 | $65.06 | $973.20万 | $1.68亿 | -0.14% |
| 521 |
PROVESuccinct
|
$0.1725 | $0.1798 | $0.1715 | $16.37万 | $3,440.63万 | -0.63% |
| 26 |
ENAEthena
|
$0.1434 | $0.157 | $0.1425 | $1,923.94万 | $20.93亿 | -5.22% |
| 634 |
STEEM斯蒂姆币
|
$0.04566 | $0.04703 | $0.04532 | $8.36万 | $2,629.67万 | -1.02% |
| 562 |
ZKPPanther Protocol
|
$0.0325 | $0.0342 | $0.0322 | $13.22万 | $1,011.75万 | -2.11% |
| 581 |
PENGBPENGB
|
$47.77 | $50.92 | $46.50 | $11.99万 | — | 1.68% |
| 653 |
ARKArk
|
$0.1531 | $0.1577 | $0.1514 | $6.80万 | $3,160.40万 | 0.20% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |